| Name | Last Trade | Change |
|
|---|---|---|---|
| BAC - NYQ | $16.50 |  | 0.17 1.02% |
Bank of America Corporation Com | |||
| BBT - NYQ | $39.47 | | 0.42 1.05% |
BB&T Corporation Common Stock | |||
| CEMP - NMS | $36.71 | | 0.41 1.13% |
Cempra, Inc. | |||
| CMRX - NGM | $41.85 | | 0.24 0.58% |
Chimerix, Inc. | |||
| CREE - NMS | $30.28 | | 0.64 2.07% |
Cree, Inc. | |||
| DEG - NYQ | $22.20 | | 0.31 1.38% |
Etablissements Delhaize Freres | |||
| DUK - NYQ | $75.73 | | 0.22 0.29% |
Duke Energy Corporation (Holdin | |||
| FBNC - NMS | $15.77 | | 0.18 1.13% |
First Bancorp | |||
| FDO - NYQ | $77.52 | | 0.4 0.51% |
Family Dollar Stores, Inc. Comm | |||
| GE - NYQ | $27.27 | | 0.36 1.3% |
General Electric Company Common | |||
| GSK - NYQ | $44.37 | | 0.42 0.94% |
GlaxoSmithKline PLC Common Stoc | |||
| HBI - NYQ | $31.86 | | 0.07 0.22% |
Hanesbrands Inc. Common Stock | |||
| HIW - NYQ | $41.95 | | 0.73 1.71% |
Highwoods Properties, Inc. Comm | |||
| IBM - NYQ | $169.65 | | 2.06 1.2% |
International Business Machines | |||
| ITIC - NMS | $71.99 | 0.00 0.00% | |
Investors Title Company | |||
| KKD - NYQ | $17.39 | 0.00 0.00% | |
Krispy Kreme Doughnuts, Inc. Co | |||
| LH - NYQ | $117.95 | | 0.96 0.81% |
Laboratory Corporation of Ameri | |||
| LNC - NYQ | $57.01 | | 0.69 1.2% |
Lincoln National Corporation Co | |||
| LOW - NYQ | $69.98 | | 0.47 0.67% |
Lowe's Companies, Inc. Common S | |||
| NUE - NYQ | $47.30 | | 0.28 0.59% |
Nucor Corporation Common Stock | |||
| OCRX - NGM | $3.73 | | 0.13 3.61% |
Ocera Therapeutics, Inc. | |||
| ODFL - NMS | $68.01 | | 3.39 4.75% |
Old Dominion Freight Line, Inc. | |||
| PGEM - NYQ | $12.35 | | 0.57 4.41% |
Ply Gem Holdings, Inc. Common S | |||
| PNC - NYQ | $95.69 | | 0.31 0.32% |
PNC Financial Services Group, I | |||
| PNY - NYQ | $37.29 | | 0.05 0.13% |
Piedmont Natural Gas Company, I | |||
| Q - NYQ | $69.71 | | 0.88 1.25% |
Quintiles Transnational Holding | |||
| QRVO - NMS | $82.15 | | 0.15 0.18% |
| RAI - NYQ | $76.75 | | 0.03 0.04% |
Reynolds American Inc Common St | |||
| RHT - NYQ | $77.27 | | 0.51 0.66% |
Red Hat, Inc. Common Stock | |||
| RY - NYQ | $63.63 | | 0.71 1.1% |
Royal Bank Of Canada Common Sto | |||
| SPW - NYQ | $74.31 | | 0.14 0.19% |
SPX Corporation Common Stock | |||
| STI - NYQ | $42.68 | | 0.33 0.77% |
SunTrust Banks, Inc. Common Sto | |||
| T - NYQ | $34.54 | | 0.26 0.75% |
AT&T Inc. | |||
| TCAP - NYQ | $24.14 | | 0.02 0.08% |
Triangle Capital Corporation Co | |||
| TRK - NYQ | $21.92 | | 0.10 0.46% |
Speedway Motorsports, Inc. Comm | |||
| TSN - NYQ | $42.45 | | 0.10 0.24% |
Tyson Foods, Inc. Common Stock | |||
| VFC - NYQ | $70.43 | | 0.65 0.91% |
V.F. Corporation Common Stock | |||
| VZ - NYQ | $49.44 | | 0.1 0.2% |
Verizon Communications Inc. Com | |||
| WFC - NYQ | $55.96 | | 0.25 0.44% |
Wells Fargo & Company Common St | |||
|
| |
|
|